HSBC WAR. CALL 01/26 CHV/ DE000HS5RGU8 /
| 2024-07-31 9:35:53 PM | Chg. +0.0500 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.3100EUR | +3.97% | - Turnover: - |
1.2900Bid Size: 50,000 | 1.3000Ask Size: 50,000 | 1.3200 | 1.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:35:53 PM | 1.3100 | 0 |
| 2024-07-31 | 7:35:10 PM | 1.3000 | 0 |
| 2024-07-31 | 5:35:07 PM | 1.3200 | 0 |
| 2024-07-31 | 3:36:57 PM | 1.3200 | 0 |
| 2024-07-31 | 1:37:10 PM | 1.3200 | 0 |
| 2024-07-31 | 11:35:17 AM | 1.3000 | 0 |
| 2024-07-31 | 9:35:27 AM | 1.3000 | 0 |
| 2024-07-31 | 8:02:58 AM | 1.2900 | 0 |
| 2024-07-30 | 9:37:26 PM | 1.2600 | 0 |
| 2024-07-30 | 7:37:11 PM | 1.2400 | 0 |
| 2024-07-30 | 5:35:47 PM | 1.1700 | 0 |
| 2024-07-30 | 3:36:33 PM | 1.1700 | 0 |
| 2024-07-30 | 1:35:37 PM | 1.1300 | 0 |
All quotes in EUR
