HSBC WAR. CALL 01/26 CHV/ DE000HS5RGS2 /
| 11/10/2024 21:35:42 | Chg. +0.0400 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 1.5300EUR | +2.68% | - Turnover: - |
1.4900Bid Size: 50,000 | 1.5000Ask Size: 50,000 | 1.5300 | 1.4400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:35:42 | 1.5300 | 0 |
| 11/10/2024 | 19:35:20 | 1.5300 | 0 |
| 11/10/2024 | 17:36:01 | 1.5100 | 0 |
| 11/10/2024 | 15:35:30 | 1.4900 | 0 |
| 11/10/2024 | 13:35:17 | 1.4400 | 0 |
| 11/10/2024 | 11:36:46 | 1.4400 | 0 |
| 11/10/2024 | 09:35:32 | 1.4400 | 0 |
| 11/10/2024 | 08:01:03 | 1.4400 | 0 |
| 10/10/2024 | 21:36:40 | 1.4900 | 0 |
| 10/10/2024 | 19:36:39 | 1.4900 | 0 |
| 10/10/2024 | 17:35:07 | 1.4600 | 0 |
| 10/10/2024 | 15:36:05 | 1.4600 | 0 |
| 10/10/2024 | 13:36:35 | 1.4600 | 0 |
All quotes in EUR
