HSBC WAR. CALL 01/26 CHV/ DE000HS5RGS2 /
| 7/10/2024 11:35:21 AM | Chg. -0.0400 | Volume | Bid12:32:34 PM | Ask12:32:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.8100EUR | -2.16% | - Turnover: - |
1.8000Bid Size: 50,000 | 1.8300Ask Size: 50,000 | 1.8100 | 1.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 11:35:21 AM | 1.8100 | 0 |
| 7/10/2024 | 9:35:27 AM | 1.8000 | 0 |
| 7/10/2024 | 8:00:36 AM | 1.8000 | 0 |
| 7/9/2024 | 9:36:21 PM | 1.8500 | 0 |
| 7/9/2024 | 7:37:07 PM | 1.8600 | 0 |
| 7/9/2024 | 5:37:32 PM | 1.8500 | 0 |
| 7/9/2024 | 3:36:33 PM | 1.8200 | 0 |
| 7/9/2024 | 1:35:31 PM | 1.8700 | 0 |
| 7/9/2024 | 11:37:16 AM | 1.8800 | 0 |
| 7/9/2024 | 9:36:11 AM | 1.8800 | 0 |
| 7/9/2024 | 8:01:05 AM | 1.8800 | 0 |
| 7/8/2024 | 9:35:31 PM | 1.8600 | 0 |
| 7/8/2024 | 7:35:00 PM | 1.8600 | 0 |
All quotes in EUR
