HSBC WAR. CALL 01/26 CHV/ DE000HS2FVM6 /
| 2024-07-31 9:36:29 PM | Chg. +0.0090 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1140EUR | +8.57% | - Turnover: - |
0.1120Bid Size: 50,000 | 0.1260Ask Size: 50,000 | 0.1140 | 0.1030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:36:29 PM | 0.1140 | 0 |
| 2024-07-31 | 7:36:36 PM | 0.1120 | 0 |
| 2024-07-31 | 5:35:59 PM | 0.1120 | 0 |
| 2024-07-31 | 3:36:13 PM | 0.1060 | 0 |
| 2024-07-31 | 1:35:33 PM | 0.1060 | 0 |
| 2024-07-31 | 11:35:27 AM | 0.1040 | 0 |
| 2024-07-31 | 9:35:45 AM | 0.1040 | 0 |
| 2024-07-31 | 8:02:58 AM | 0.1030 | 0 |
| 2024-07-30 | 9:37:28 PM | 0.1050 | 0 |
| 2024-07-30 | 7:37:27 PM | 0.0990 | 0 |
| 2024-07-30 | 5:37:08 PM | 0.0920 | 0 |
| 2024-07-30 | 3:36:35 PM | 0.0850 | 0 |
| 2024-07-30 | 1:36:39 PM | 0.0820 | 0 |
All quotes in EUR
