HSBC WAR. CALL 01/26 CHV/ DE000HS2FVL8 /
| 8/1/2024 8:00:20 AM | Chg. -0.0100 | Volume | Bid8:02:07 AM | Ask8:02:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.2400EUR | -4.00% | - Turnover: - |
0.2400Bid Size: 50,000 | 0.2700Ask Size: 50,000 | 0.2400 | 0.2400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 8:00:20 AM | 0.2400 | 0 |
| 7/31/2024 | 9:36:00 PM | 0.2500 | 0 |
| 7/31/2024 | 7:37:17 PM | 0.2500 | 0 |
| 7/31/2024 | 5:37:21 PM | 0.2500 | 0 |
| 7/31/2024 | 3:35:44 PM | 0.2400 | 0 |
| 7/31/2024 | 1:35:23 PM | 0.2400 | 0 |
| 7/31/2024 | 11:35:20 AM | 0.2400 | 0 |
| 7/31/2024 | 9:35:40 AM | 0.2400 | 0 |
| 7/31/2024 | 8:02:58 AM | 0.2400 | 0 |
| 7/30/2024 | 9:36:01 PM | 0.2400 | 0 |
| 7/30/2024 | 7:35:19 PM | 0.2200 | 0 |
| 7/30/2024 | 5:35:51 PM | 0.2100 | 0 |
| 7/30/2024 | 3:35:17 PM | 0.1930 | 0 |
All quotes in EUR
