| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:35:17 PM | 0.1930 | 0 |
| 2024-07-30 | 1:35:07 PM | 0.1890 | 0 |
| 2024-07-30 | 11:36:45 AM | 0.1890 | 0 |
| 2024-07-30 | 9:36:52 AM | 0.1880 | 0 |
| 2024-07-30 | 8:00:08 AM | 0.1830 | 0 |
| 2024-07-29 | 9:36:45 PM | 0.2000 | 0 |
| 2024-07-29 | 7:37:07 PM | 0.2000 | 0 |
| 2024-07-29 | 5:36:31 PM | 0.2000 | 0 |
| 2024-07-29 | 3:36:21 PM | 0.2200 | 0 |
| 2024-07-29 | 1:35:51 PM | 0.2200 | 0 |
| 2024-07-29 | 11:36:05 AM | 0.2200 | 0 |
| 2024-07-29 | 9:35:53 AM | 0.2200 | 0 |
| 2024-07-29 | 8:00:27 AM | 0.2200 | 0 |