HSBC WAR. CALL 01/26 CHV/ DE000HS2FVL8 /
| 13/11/2024 21:35:01 | Chg. +0.0130 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 0.1180EUR | +12.38% | - Turnover: - |
0.1130Bid Size: 50,000 | 0.1330Ask Size: 50,000 | 0.1180 | 0.0900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 21:35:01 | 0.1180 | 0 |
| 13/11/2024 | 19:36:06 | 0.1180 | 0 |
| 13/11/2024 | 17:36:30 | 0.1070 | 0 |
| 13/11/2024 | 15:36:28 | 0.0920 | 0 |
| 13/11/2024 | 13:36:33 | 0.0920 | 0 |
| 13/11/2024 | 11:35:52 | 0.0920 | 0 |
| 13/11/2024 | 09:35:15 | 0.0920 | 0 |
| 13/11/2024 | 08:00:41 | 0.0900 | 0 |
| 12/11/2024 | 21:37:25 | 0.1050 | 0 |
| 12/11/2024 | 19:37:02 | 0.1050 | 0 |
| 12/11/2024 | 17:37:32 | 0.1050 | 0 |
| 12/11/2024 | 15:36:21 | 0.1030 | 0 |
| 12/11/2024 | 13:36:34 | 0.0990 | 0 |
All quotes in EUR
