HSBC WAR. CALL 01/26 CHV/ DE000HS2FVL8 /
| 8/2/2024 9:37:04 PM | Chg. -0.0420 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1470EUR | -22.22% | - Turnover: - |
0.1390Bid Size: 50,000 | 0.1530Ask Size: 50,000 | 0.1770 | 0.1470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:37:04 PM | 0.1470 | 0 |
| 8/2/2024 | 7:35:54 PM | 0.1470 | 0 |
| 8/2/2024 | 5:35:11 PM | 0.1490 | 0 |
| 8/2/2024 | 3:35:38 PM | 0.1590 | 0 |
| 8/2/2024 | 1:36:24 PM | 0.1770 | 0 |
| 8/2/2024 | 11:36:39 AM | 0.1770 | 0 |
| 8/2/2024 | 9:36:11 AM | 0.1730 | 0 |
| 8/2/2024 | 8:00:38 AM | 0.1730 | 0 |
| 8/1/2024 | 9:35:19 PM | 0.1890 | 0 |
| 8/1/2024 | 7:35:31 PM | 0.1910 | 0 |
| 8/1/2024 | 5:35:35 PM | 0.1940 | 0 |
| 8/1/2024 | 3:36:02 PM | 0.2400 | 0 |
| 8/1/2024 | 1:35:37 PM | 0.2400 | 0 |
All quotes in EUR
