HSBC WAR. CALL 01/26 CHV/ DE000HS2FVJ2 /
| 02/08/2024 19:35:49 | Chg. -0.1500 | Volume | Bid21:33:22 | Ask21:33:22 | High | Low |
|---|---|---|---|---|---|---|
| 0.7100EUR | -17.44% | - Turnover: - |
0.7500Bid Size: 50,000 | 0.7600Ask Size: 50,000 | 0.8900 | 0.7100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:35:49 | 0.7100 | 0 |
| 02/08/2024 | 17:35:48 | 0.7200 | 0 |
| 02/08/2024 | 15:36:46 | 0.7600 | 0 |
| 02/08/2024 | 13:36:37 | 0.8600 | 0 |
| 02/08/2024 | 11:37:22 | 0.8900 | 0 |
| 02/08/2024 | 09:36:27 | 0.8700 | 0 |
| 02/08/2024 | 08:00:29 | 0.8700 | 0 |
| 01/08/2024 | 21:35:37 | 0.8600 | 0 |
| 01/08/2024 | 19:35:22 | 0.8700 | 0 |
| 01/08/2024 | 17:37:23 | 0.9400 | 0 |
| 01/08/2024 | 15:36:06 | 1.0600 | 0 |
| 01/08/2024 | 13:35:36 | 1.1100 | 0 |
| 01/08/2024 | 11:35:50 | 1.1100 | 0 |
All quotes in EUR
