| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:36:39 AM | 0.5000 | 0 |
| 2024-09-05 | 9:36:56 AM | 0.4800 | 0 |
| 2024-09-05 | 8:01:01 AM | 0.4800 | 0 |
| 2024-09-04 | 9:35:07 PM | 0.4800 | 0 |
| 2024-09-04 | 7:35:05 PM | 0.4800 | 0 |
| 2024-09-04 | 5:35:20 PM | 0.5100 | 0 |
| 2024-09-04 | 3:35:43 PM | 0.5300 | 0 |
| 2024-09-04 | 1:35:49 PM | 0.5200 | 0 |
| 2024-09-04 | 11:36:08 AM | 0.5200 | 0 |
| 2024-09-04 | 9:35:05 AM | 0.5100 | 0 |
| 2024-09-04 | 8:00:16 AM | 0.5100 | 0 |