HSBC WAR. CALL 01/26 BCO/ DE000HS2FVC7 /
| 15/11/2024 21:37:00 | Chg. -0.0050 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 0.1870EUR | -2.60% | - Turnover: - |
0.1790Bid Size: 50,000 | 0.1940Ask Size: 50,000 | 0.1870 | 0.1700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:37:00 | 0.1870 | 0 |
| 15/11/2024 | 19:36:47 | 0.1870 | 0 |
| 15/11/2024 | 17:35:54 | 0.1810 | 0 |
| 15/11/2024 | 15:36:26 | 0.1750 | 0 |
| 15/11/2024 | 13:35:40 | 0.1750 | 0 |
| 15/11/2024 | 11:35:54 | 0.1750 | 0 |
| 15/11/2024 | 09:37:04 | 0.1700 | 0 |
| 15/11/2024 | 08:02:50 | 0.1700 | 0 |
| 14/11/2024 | 21:36:37 | 0.1920 | 0 |
| 14/11/2024 | 19:36:39 | 0.1920 | 0 |
| 14/11/2024 | 17:36:54 | 0.1950 | 0 |
| 14/11/2024 | 15:37:12 | 0.1950 | 0 |
| 14/11/2024 | 13:37:23 | 0.1730 | 0 |
All quotes in EUR
