HSBC WAR. CALL 01/26 AMG/ DE000HS5RFG9 /
| 7/24/2024 9:37:28 PM | Chg. +0.270 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.410EUR | +5.25% | - Turnover: - |
5.320Bid Size: 50,000 | 5.340Ask Size: 50,000 | 5.410 | 5.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 9:37:28 PM | 5.410 | 0 |
| 7/24/2024 | 7:37:33 PM | 5.410 | 0 |
| 7/24/2024 | 5:36:05 PM | 5.090 | 0 |
| 7/24/2024 | 3:35:36 PM | 5.100 | 0 |
| 7/24/2024 | 1:35:55 PM | 5.140 | 0 |
| 7/24/2024 | 11:35:29 AM | 5.100 | 0 |
| 7/24/2024 | 9:35:37 AM | 5.090 | 0 |
| 7/24/2024 | 8:00:34 AM | 5.050 | 0 |
| 7/23/2024 | 9:36:12 PM | 5.140 | 0 |
| 7/23/2024 | 7:36:25 PM | 5.110 | 0 |
| 7/23/2024 | 5:36:38 PM | 5.170 | 0 |
| 7/23/2024 | 3:37:24 PM | 5.260 | 0 |
| 7/23/2024 | 1:36:32 PM | 5.380 | 0 |
All quotes in EUR
