| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 11:36:38 AM | 5.420 | 0 |
| 2024-07-23 | 9:35:59 AM | 5.160 | 0 |
| 2024-07-23 | 8:00:35 AM | 5.270 | 0 |
| 2024-07-22 | 9:36:27 PM | 5.310 | 0 |
| 2024-07-22 | 7:35:02 PM | 5.260 | 0 |
| 2024-07-22 | 5:35:23 PM | 5.180 | 0 |
| 2024-07-22 | 3:37:23 PM | 5.270 | 0 |
| 2024-07-22 | 1:37:21 PM | 5.350 | 0 |
| 2024-07-22 | 11:36:42 AM | 5.280 | 0 |
| 2024-07-22 | 9:36:42 AM | 5.170 | 0 |
| 2024-07-22 | 8:00:29 AM | 5.100 | 0 |