HSBC WAR. CALL 01/26 AMG/ DE000HS5RFG9 /
| 28/08/2024 21:37:22 | Chg. +0.1500 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 4.4800EUR | +3.46% | - Turnover: - |
4.4700Bid Size: 50,000 | 4.4900Ask Size: 50,000 | 4.5700 | 4.3300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 21:37:22 | 4.4800 | 0 |
| 28/08/2024 | 19:37:32 | 4.5700 | 0 |
| 28/08/2024 | 17:37:06 | 4.4600 | 0 |
| 28/08/2024 | 15:35:51 | 4.3400 | 0 |
| 28/08/2024 | 13:35:23 | 4.3900 | 0 |
| 28/08/2024 | 11:35:11 | 4.3900 | 0 |
| 28/08/2024 | 09:35:06 | 4.3300 | 0 |
| 28/08/2024 | 08:00:48 | 4.3300 | 0 |
| 27/08/2024 | 21:35:50 | 4.3300 | 0 |
| 27/08/2024 | 19:35:06 | 4.3100 | 0 |
| 27/08/2024 | 17:35:23 | 4.3800 | 0 |
| 27/08/2024 | 15:35:25 | 4.3500 | 0 |
| 27/08/2024 | 13:35:02 | 4.3100 | 0 |
All quotes in EUR
