HSBC WAR. CALL 01/26 ADB/ DE000HS4P5Y9 /
| 10/18/2024 9:36:08 PM | Chg. -0.0200 | Volume | Bid9:58:31 PM | Ask9:58:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3300EUR | -5.71% | - Turnover: - |
0.3300Bid Size: 25,000 | 0.3500Ask Size: 25,000 | 0.3300 | 0.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:36:08 PM | 0.3300 | 0 |
| 10/18/2024 | 7:35:16 PM | 0.3300 | 0 |
| 10/18/2024 | 5:35:59 PM | 0.3300 | 0 |
| 10/18/2024 | 3:36:40 PM | 0.3200 | 0 |
| 10/18/2024 | 1:37:24 PM | 0.3200 | 0 |
| 10/18/2024 | 11:37:15 AM | 0.3200 | 0 |
| 10/18/2024 | 9:37:11 AM | 0.3200 | 0 |
| 10/18/2024 | 8:00:18 AM | 0.3200 | 0 |
| 10/17/2024 | 9:36:29 PM | 0.3500 | 0 |
| 10/17/2024 | 7:35:46 PM | 0.3700 | 0 |
| 10/17/2024 | 5:35:50 PM | 0.3700 | 0 |
| 10/17/2024 | 3:36:06 PM | 0.3700 | 0 |
| 10/17/2024 | 1:35:56 PM | 0.3700 | 0 |
All quotes in EUR
