HSBC WAR. CALL 01/26 ADB/ DE000HS4P5Y9 /
| 2024-08-16 1:36:31 PM | Chg. -0.0100 | Volume | Bid2:39:19 PM | Ask2:39:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.0700EUR | -0.93% | - Turnover: - |
1.0300Bid Size: 25,000 | 1.0800Ask Size: 25,000 | 1.0700 | 1.0700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 1:36:31 PM | 1.0700 | 0 |
| 2024-08-16 | 11:37:09 AM | 1.0700 | 0 |
| 2024-08-16 | 9:37:07 AM | 1.0700 | 0 |
| 2024-08-16 | 8:00:48 AM | 1.0700 | 0 |
| 2024-08-15 | 9:35:32 PM | 1.0800 | 0 |
| 2024-08-15 | 7:35:40 PM | 1.0800 | 0 |
| 2024-08-15 | 5:35:59 PM | 1.0700 | 0 |
| 2024-08-15 | 3:35:45 PM | 1.0300 | 0 |
| 2024-08-15 | 1:36:09 PM | 0.9300 | 0 |
| 2024-08-15 | 11:35:01 AM | 0.9300 | 0 |
| 2024-08-15 | 9:35:03 AM | 0.9300 | 0 |
| 2024-08-15 | 8:01:11 AM | 0.9300 | 0 |
| 2024-08-14 | 9:37:11 PM | 0.9400 | 0 |
All quotes in EUR
