HSBC WAR. CALL 01/26 ADB/ DE000HS16YW2 /
| 7/11/2024 9:36:54 PM | Chg. -0.0200 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.7000EUR | -1.16% | - Turnover: - |
1.6500Bid Size: 25,000 | 1.6700Ask Size: 25,000 | 1.7000 | 1.5400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 9:36:54 PM | 1.7000 | 0 |
| 7/11/2024 | 7:35:41 PM | 1.5400 | 0 |
| 7/11/2024 | 5:35:46 PM | 1.5800 | 0 |
| 7/11/2024 | 3:35:25 PM | 1.6700 | 0 |
| 7/11/2024 | 1:35:07 PM | 1.6700 | 0 |
| 7/11/2024 | 11:35:28 AM | 1.6700 | 0 |
| 7/11/2024 | 9:37:11 AM | 1.6800 | 0 |
| 7/11/2024 | 8:02:30 AM | 1.7000 | 0 |
| 7/10/2024 | 9:36:55 PM | 1.7200 | 0 |
| 7/10/2024 | 7:37:04 PM | 1.7200 | 0 |
| 7/10/2024 | 5:37:34 PM | 1.6900 | 0 |
| 7/10/2024 | 3:36:48 PM | 1.7200 | 0 |
| 7/10/2024 | 1:36:59 PM | 1.7700 | 0 |
All quotes in EUR
