| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 11:36:23 AM | 1.7700 | 0 |
| 7/10/2024 | 9:37:06 AM | 1.7700 | 0 |
| 7/10/2024 | 8:00:57 AM | 1.7700 | 0 |
| 7/9/2024 | 9:35:12 PM | 1.7700 | 0 |
| 7/9/2024 | 7:35:01 PM | 1.7700 | 0 |
| 7/9/2024 | 5:36:07 PM | 1.8300 | 0 |
| 7/9/2024 | 3:36:08 PM | 1.9300 | 0 |
| 7/9/2024 | 1:36:54 PM | 1.9600 | 0 |
| 7/9/2024 | 11:37:12 AM | 1.9600 | 0 |
| 7/9/2024 | 9:37:17 AM | 1.9600 | 0 |
| 7/9/2024 | 8:00:49 AM | 1.9600 | 0 |
| 7/8/2024 | 9:35:59 PM | 1.9200 | 0 |
| 7/8/2024 | 7:36:52 PM | 1.9000 | 0 |