HSBC WAR. CALL 01/26 ADB/ DE000HS16YW2 /
| 11/07/2024 21:36:54 | Chg. -0.0200 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 1.7000EUR | -1.16% | - Turnover: - |
1.6500Bid Size: 25,000 | 1.6700Ask Size: 25,000 | 1.7000 | 1.5400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 21:36:54 | 1.7000 | 0 |
| 11/07/2024 | 19:35:41 | 1.5400 | 0 |
| 11/07/2024 | 17:35:46 | 1.5800 | 0 |
| 11/07/2024 | 15:35:25 | 1.6700 | 0 |
| 11/07/2024 | 13:35:07 | 1.6700 | 0 |
| 11/07/2024 | 11:35:28 | 1.6700 | 0 |
| 11/07/2024 | 09:37:11 | 1.6800 | 0 |
| 11/07/2024 | 08:02:30 | 1.7000 | 0 |
| 10/07/2024 | 21:36:55 | 1.7200 | 0 |
| 10/07/2024 | 19:37:04 | 1.7200 | 0 |
| 10/07/2024 | 17:37:34 | 1.6900 | 0 |
| 10/07/2024 | 15:36:48 | 1.7200 | 0 |
| 10/07/2024 | 13:36:59 | 1.7700 | 0 |
All quotes in EUR
