HSBC WAR. CALL 01/26 ADB/ DE000HS01FV5 /
| 2024-11-12 9:35:24 PM | Chg. +0.1700 | Volume | Bid9:58:47 PM | Ask9:58:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.9900EUR | +20.73% | - Turnover: - |
0.9900Bid Size: 250,000 | 1.0000Ask Size: 250,000 | 0.9900 | 0.8300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:35:24 PM | 0.9900 | 0 |
| 2024-11-12 | 7:35:31 PM | 0.9900 | 0 |
| 2024-11-12 | 5:36:05 PM | 0.9800 | 0 |
| 2024-11-12 | 3:35:05 PM | 0.8600 | 0 |
| 2024-11-12 | 1:35:24 PM | 0.8400 | 0 |
| 2024-11-12 | 11:35:49 AM | 0.8300 | 0 |
| 2024-11-12 | 9:36:36 AM | 0.8300 | 0 |
| 2024-11-12 | 8:00:09 AM | 0.8300 | 0 |
| 2024-11-11 | 9:37:02 PM | 0.8200 | 0 |
| 2024-11-11 | 7:36:49 PM | 0.8200 | 0 |
| 2024-11-11 | 5:37:19 PM | 0.8300 | 0 |
| 2024-11-11 | 3:36:59 PM | 0.7900 | 0 |
| 2024-11-11 | 1:36:45 PM | 0.7800 | 0 |
All quotes in EUR
