HSBC WAR. CALL 01/26 ADB/ DE000HS01FX1 /
| 2024-11-12 9:36:48 PM | Chg. +0.1300 | Volume | Bid9:58:57 PM | Ask9:58:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5800EUR | +28.89% | 1,000 Turnover: 580 |
0.5700Bid Size: 250,000 | 0.5800Ask Size: 250,000 | 0.5800 | 0.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:36:48 PM | 0.5800 | 0 |
| 2024-11-12 | 8:41:32 PM | 0.5800 | 1,000 |
| 2024-11-12 | 7:36:18 PM | 0.5800 | 0 |
| 2024-11-12 | 5:36:54 PM | 0.5600 | 0 |
| 2024-11-12 | 3:36:56 PM | 0.4700 | 0 |
| 2024-11-12 | 1:36:48 PM | 0.4600 | 0 |
| 2024-11-12 | 11:36:23 AM | 0.4500 | 0 |
| 2024-11-12 | 9:35:10 AM | 0.4500 | 0 |
| 2024-11-12 | 8:01:00 AM | 0.4500 | 0 |
| 2024-11-11 | 9:35:23 PM | 0.4500 | 0 |
| 2024-11-11 | 7:35:15 PM | 0.4500 | 0 |
| 2024-11-11 | 5:37:11 PM | 0.4500 | 0 |
| 2024-11-11 | 3:36:02 PM | 0.4300 | 0 |
All quotes in EUR
