HSBC WAR. CALL 01/26 ADB/ DE000HG9Z376 /
| 10/8/2024 9:35:26 PM | Chg. +0.1400 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.6800EUR | +9.09% | - Turnover: - |
1.6500Bid Size: 25,000 | 1.6700Ask Size: 25,000 | 1.7100 | 1.5200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 9:35:26 PM | 1.6800 | 0 |
| 10/8/2024 | 7:37:12 PM | 1.6900 | 0 |
| 10/8/2024 | 5:37:30 PM | 1.7100 | 0 |
| 10/8/2024 | 3:37:28 PM | 1.5300 | 0 |
| 10/8/2024 | 1:37:30 PM | 1.5300 | 0 |
| 10/8/2024 | 11:36:57 AM | 1.5300 | 0 |
| 10/8/2024 | 9:37:07 AM | 1.5200 | 0 |
| 10/8/2024 | 8:00:38 AM | 1.5200 | 0 |
| 10/7/2024 | 9:36:50 PM | 1.5400 | 0 |
| 10/7/2024 | 7:36:57 PM | 1.5800 | 0 |
| 10/7/2024 | 5:36:53 PM | 1.5800 | 0 |
| 10/7/2024 | 3:36:13 PM | 1.7800 | 0 |
| 10/7/2024 | 1:35:09 PM | 1.8100 | 0 |
All quotes in EUR
