HSBC WAR. CALL 01/26 ADB/ DE000HG9Z376 /
| 29/07/2024 21:36:12 | Chg. -0.2100 | Volume | Bid21:59:30 | Ask21:59:30 | High | Low |
|---|---|---|---|---|---|---|
| 3.4400EUR | -5.75% | - Turnover: - |
3.4300Bid Size: 25,000 | 3.4500Ask Size: 25,000 | 3.7400 | 3.4400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:36:12 | 3.4400 | 0 |
| 29/07/2024 | 19:35:21 | 3.4400 | 0 |
| 29/07/2024 | 17:37:07 | 3.4400 | 0 |
| 29/07/2024 | 15:37:13 | 3.5700 | 0 |
| 29/07/2024 | 13:36:52 | 3.7100 | 0 |
| 29/07/2024 | 11:37:22 | 3.7100 | 0 |
| 29/07/2024 | 09:37:18 | 3.7100 | 0 |
| 29/07/2024 | 08:00:09 | 3.7400 | 0 |
| 26/07/2024 | 21:35:47 | 3.6500 | 0 |
| 26/07/2024 | 19:35:32 | 3.6700 | 0 |
| 26/07/2024 | 17:36:59 | 3.5300 | 0 |
| 26/07/2024 | 15:37:24 | 3.4500 | 0 |
| 26/07/2024 | 13:37:34 | 3.5400 | 0 |
All quotes in EUR
