HSBC WAR. CALL 01/26 ABEC/ DE000HS4DFZ2 /
| 2024-11-14 5:37:22 PM | Chg. -0.2700 | Volume | Bid6:08:14 PM | Ask6:08:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.9900EUR | -11.95% | - Turnover: - |
1.9900Bid Size: 100,000 | 2.0000Ask Size: 100,000 | 2.2400 | 1.9900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:37:22 PM | 1.9900 | 0 |
| 2024-11-14 | 3:36:00 PM | 2.1800 | 0 |
| 2024-11-14 | 1:36:29 PM | 2.2400 | 0 |
| 2024-11-14 | 11:36:31 AM | 2.2400 | 0 |
| 2024-11-14 | 9:37:16 AM | 2.2400 | 0 |
| 2024-11-14 | 8:00:35 AM | 2.2000 | 0 |
| 2024-11-13 | 9:37:44 PM | 2.2600 | 0 |
| 2024-11-13 | 7:37:32 PM | 2.2700 | 0 |
| 2024-11-13 | 5:36:54 PM | 2.2800 | 0 |
| 2024-11-13 | 3:37:31 PM | 2.2900 | 0 |
| 2024-11-13 | 1:37:41 PM | 2.3700 | 0 |
| 2024-11-13 | 11:37:02 AM | 2.3700 | 0 |
| 2024-11-13 | 9:35:58 AM | 2.3700 | 0 |
All quotes in EUR
