HSBC WAR. CALL 01/26 ABEA/ DE000HS5RLT0 /
| 2024-08-02 9:36:05 PM | Chg. -0.0500 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5300EUR | -8.62% | 1,704 Turnover: 903.1200 |
0.5400Bid Size: 100,000 | 0.5500Ask Size: 100,000 | 0.5500 | 0.5200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:36:05 PM | 0.5300 | 0 |
| 2024-08-02 | 7:36:45 PM | 0.5200 | 0 |
| 2024-08-02 | 5:37:17 PM | 0.5500 | 0 |
| 2024-08-02 | 3:36:52 PM | 0.5400 | 0 |
| 2024-08-02 | 1:36:00 PM | 0.5400 | 0 |
| 2024-08-02 | 11:36:16 AM | 0.5400 | 0 |
| 2024-08-02 | 9:36:38 AM | 0.5400 | 0 |
| 2024-08-02 | 8:18:29 AM | 0.5300 | 1,704 |
| 2024-08-02 | 8:11:17 AM | 0.5400 | 0 |
| 2024-08-01 | 9:36:52 PM | 0.5800 | 0 |
| 2024-08-01 | 7:36:31 PM | 0.5800 | 0 |
| 2024-08-01 | 5:35:45 PM | 0.5800 | 0 |
| 2024-08-01 | 3:35:47 PM | 0.5700 | 0 |
All quotes in EUR
