HSBC WAR. CALL 01/26 ABEA/ DE000HS3XGH8 /
| 8/6/2024 9:36:11 PM | Chg. -0.1000 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.8400EUR | -10.64% | - Turnover: - |
0.8000Bid Size: 100,000 | 0.8300Ask Size: 100,000 | 1.0600 | 0.8400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 9:36:11 PM | 0.8400 | 0 |
| 8/6/2024 | 7:36:29 PM | 0.8500 | 0 |
| 8/6/2024 | 5:37:05 PM | 0.8500 | 0 |
| 8/6/2024 | 3:36:27 PM | 0.8800 | 0 |
| 8/6/2024 | 1:37:06 PM | 0.9800 | 0 |
| 8/6/2024 | 11:35:33 AM | 0.9800 | 0 |
| 8/6/2024 | 9:36:16 AM | 1.0200 | 0 |
| 8/6/2024 | 8:03:56 AM | 1.0600 | 0 |
| 8/5/2024 | 9:37:21 PM | 0.9400 | 0 |
| 8/5/2024 | 7:37:00 PM | 0.9500 | 0 |
| 8/5/2024 | 5:37:05 PM | 0.9500 | 0 |
| 8/5/2024 | 1:37:22 PM | 0.7900 | 0 |
| 8/5/2024 | 11:37:27 AM | 0.7900 | 0 |
All quotes in EUR
