| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:35:22 AM | 0.4900 | 0 |
| 2024-09-10 | 9:35:11 AM | 0.4900 | 0 |
| 2024-09-10 | 8:00:52 AM | 0.4800 | 0 |
| 2024-09-09 | 9:35:04 PM | 0.4700 | 0 |
| 2024-09-09 | 7:35:21 PM | 0.5000 | 0 |
| 2024-09-09 | 5:35:36 PM | 0.5000 | 0 |
| 2024-09-09 | 3:35:30 PM | 0.5900 | 0 |
| 2024-09-09 | 1:35:13 PM | 0.5800 | 0 |
| 2024-09-09 | 11:35:34 AM | 0.5800 | 0 |
| 2024-09-09 | 9:35:02 AM | 0.5700 | 0 |
| 2024-09-09 | 8:02:33 AM | 0.5500 | 0 |