HSBC WAR. CALL 01/26 ABEA/ DE000HS3XGH8 /
| 06/08/2024 21:36:11 | Chg. -0.1000 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 0.8400EUR | -10.64% | - Turnover: - |
0.8000Bid Size: 100,000 | 0.8300Ask Size: 100,000 | 1.0600 | 0.8400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 21:36:11 | 0.8400 | 0 |
| 06/08/2024 | 19:36:29 | 0.8500 | 0 |
| 06/08/2024 | 17:37:05 | 0.8500 | 0 |
| 06/08/2024 | 15:36:27 | 0.8800 | 0 |
| 06/08/2024 | 13:37:06 | 0.9800 | 0 |
| 06/08/2024 | 11:35:33 | 0.9800 | 0 |
| 06/08/2024 | 09:36:16 | 1.0200 | 0 |
| 06/08/2024 | 08:03:56 | 1.0600 | 0 |
| 05/08/2024 | 21:37:21 | 0.9400 | 0 |
| 05/08/2024 | 19:37:00 | 0.9500 | 0 |
| 05/08/2024 | 17:37:05 | 0.9500 | 0 |
| 05/08/2024 | 13:37:22 | 0.7900 | 0 |
| 05/08/2024 | 11:37:27 | 0.7900 | 0 |
All quotes in EUR
