HSBC WAR. CALL 01/26 ABEA/ DE000HS3AA56 /
| 7/10/2024 9:36:08 AM | Chg. +0.0500 | Volume | Bid11:22:15 AM | Ask11:22:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.7300EUR | +1.07% | - Turnover: - |
4.7100Bid Size: 100,000 | 4.7500Ask Size: 100,000 | 4.7300 | 4.7100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:36:08 AM | 4.7300 | 0 |
| 7/10/2024 | 8:00:21 AM | 4.7100 | 0 |
| 7/9/2024 | 9:37:07 PM | 4.6800 | 0 |
| 7/9/2024 | 7:37:38 PM | 4.7200 | 0 |
| 7/9/2024 | 5:37:27 PM | 4.7500 | 0 |
| 7/9/2024 | 3:35:56 PM | 4.8000 | 0 |
| 7/9/2024 | 1:36:15 PM | 4.7100 | 0 |
| 7/9/2024 | 11:36:14 AM | 4.7100 | 0 |
| 7/9/2024 | 9:36:07 AM | 4.7100 | 0 |
| 7/9/2024 | 8:00:20 AM | 4.7100 | 0 |
| 7/8/2024 | 9:35:42 PM | 4.6800 | 0 |
| 7/8/2024 | 7:35:17 PM | 4.7300 | 0 |
| 7/8/2024 | 5:35:49 PM | 4.7300 | 0 |
All quotes in EUR
