| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:37:12 AM | 2.4400 | 0 |
| 2024-10-10 | 9:37:20 AM | 2.4400 | 0 |
| 2024-10-10 | 8:00:01 AM | 2.4400 | 0 |
| 2024-10-09 | 9:36:17 PM | 2.4400 | 0 |
| 2024-10-09 | 7:35:58 PM | 2.4100 | 0 |
| 2024-10-09 | 5:35:47 PM | 2.4600 | 0 |
| 2024-10-09 | 3:35:01 PM | 2.6100 | 0 |
| 2024-10-09 | 1:35:30 PM | 2.5200 | 0 |
| 2024-10-09 | 11:35:23 AM | 2.5100 | 0 |
| 2024-10-09 | 9:35:14 AM | 2.5200 | 0 |
| 2024-10-09 | 8:00:57 AM | 2.5200 | 0 |
| 2024-10-08 | 9:36:49 PM | 2.5700 | 0 |
| 2024-10-08 | 7:35:52 PM | 2.5700 | 0 |