HSBC WAR. CALL 01/26 ABEA/ DE000HS3AA31 /
| 7/9/2024 9:36:28 PM | Chg. +0.010 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.970EUR | +0.17% | - Turnover: - |
5.960Bid Size: 100,000 | 5.980Ask Size: 100,000 | 6.110 | 5.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:36:28 PM | 5.970 | 0 |
| 7/9/2024 | 7:36:27 PM | 6.010 | 0 |
| 7/9/2024 | 5:36:31 PM | 6.050 | 0 |
| 7/9/2024 | 3:35:31 PM | 6.110 | 0 |
| 7/9/2024 | 1:36:22 PM | 6.000 | 0 |
| 7/9/2024 | 11:36:30 AM | 6.000 | 0 |
| 7/9/2024 | 9:36:38 AM | 6.000 | 0 |
| 7/9/2024 | 8:00:21 AM | 6.000 | 0 |
| 7/8/2024 | 9:35:59 PM | 5.960 | 0 |
| 7/8/2024 | 7:36:27 PM | 6.010 | 0 |
| 7/8/2024 | 5:37:20 PM | 6.010 | 0 |
| 7/8/2024 | 3:36:49 PM | 5.960 | 0 |
| 7/8/2024 | 1:35:54 PM | 6.010 | 0 |
All quotes in EUR
