HSBC WAR. CALL 01/26 ABEA/ DE000HS3AA31 /
| 09/07/2024 21:36:28 | Chg. +0.010 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 5.970EUR | +0.17% | - Turnover: - |
5.960Bid Size: 100,000 | 5.980Ask Size: 100,000 | 6.110 | 5.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:36:28 | 5.970 | 0 |
| 09/07/2024 | 19:36:27 | 6.010 | 0 |
| 09/07/2024 | 17:36:31 | 6.050 | 0 |
| 09/07/2024 | 15:35:31 | 6.110 | 0 |
| 09/07/2024 | 13:36:22 | 6.000 | 0 |
| 09/07/2024 | 11:36:30 | 6.000 | 0 |
| 09/07/2024 | 09:36:38 | 6.000 | 0 |
| 09/07/2024 | 08:00:21 | 6.000 | 0 |
| 08/07/2024 | 21:35:59 | 5.960 | 0 |
| 08/07/2024 | 19:36:27 | 6.010 | 0 |
| 08/07/2024 | 17:37:20 | 6.010 | 0 |
| 08/07/2024 | 15:36:49 | 5.960 | 0 |
| 08/07/2024 | 13:35:54 | 6.010 | 0 |
All quotes in EUR
