HSBC WAR. CALL 01/26 5ZM/ DE000HS3X7N9 /
| 7/10/2024 9:35:24 PM | Chg. -0.0050 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0970EUR | -4.90% | - Turnover: - |
0.0820Bid Size: 150,000 | 0.1020Ask Size: 150,000 | 0.1020 | 0.0970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:35:24 PM | 0.0970 | 0 |
| 7/10/2024 | 7:36:10 PM | 0.0970 | 0 |
| 7/10/2024 | 5:35:41 PM | 0.0970 | 0 |
| 7/10/2024 | 3:35:29 PM | 0.1020 | 0 |
| 7/10/2024 | 1:35:47 PM | 0.1020 | 0 |
| 7/10/2024 | 11:35:44 AM | 0.1020 | 0 |
| 7/10/2024 | 9:35:38 AM | 0.1020 | 0 |
| 7/10/2024 | 8:00:23 AM | 0.1020 | 0 |
| 7/9/2024 | 9:37:38 PM | 0.1020 | 0 |
| 7/9/2024 | 7:36:30 PM | 0.1040 | 0 |
| 7/9/2024 | 5:35:45 PM | 0.1050 | 0 |
| 7/9/2024 | 3:35:40 PM | 0.1090 | 0 |
| 7/9/2024 | 1:35:47 PM | 0.1090 | 0 |
All quotes in EUR
