HSBC WAR. CALL 01/26 5ZM/ DE000HS3X7N9 /
| 05/08/2024 17:35:25 | Chg. -0.0400 | Volume | Bid17:44:29 | Ask17:44:29 | High | Low |
|---|---|---|---|---|---|---|
| 0.0700EUR | -36.36% | - Turnover: - |
0.0680Bid Size: 150,000 | 0.1480Ask Size: 150,000 | 0.0700 | 0.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 17:35:25 | 0.0700 | 0 |
| 05/08/2024 | 13:36:09 | 0.0540 | 0 |
| 05/08/2024 | 11:36:35 | 0.0510 | 0 |
| 05/08/2024 | 09:36:21 | 0.0500 | 0 |
| 05/08/2024 | 08:00:18 | 0.0500 | 0 |
| 02/08/2024 | 21:36:16 | 0.1100 | 0 |
| 02/08/2024 | 19:35:45 | 0.1060 | 0 |
| 02/08/2024 | 17:35:50 | 0.1040 | 0 |
| 02/08/2024 | 15:35:34 | 0.1010 | 0 |
| 02/08/2024 | 13:36:16 | 0.1010 | 0 |
| 02/08/2024 | 11:36:26 | 0.1010 | 0 |
| 02/08/2024 | 09:36:14 | 0.1010 | 0 |
| 02/08/2024 | 08:00:20 | 0.1010 | 0 |
All quotes in EUR
