HSBC WAR. CALL 01/26 3HM/ DE000HS8FXY4 /
2025-02-28 5:36:00 PM | Chg. +0.0020 | Volume | Bid6:05:51 PM | Ask6:05:51 PM | High | Low |
---|---|---|---|---|---|---|
0.1680EUR | +1.20% | - Turnover: - |
0.1700Bid Size: 50,000 | 0.1850Ask Size: 50,000 | 0.1680 | 0.1470 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2025-02-28 | 5:36:00 PM | 0.1680 | 0 |
2025-02-28 | 3:37:22 PM | 0.1580 | 0 |
2025-02-28 | 1:37:31 PM | 0.1520 | 0 |
2025-02-28 | 11:36:18 AM | 0.1510 | 0 |
2025-02-28 | 9:37:16 AM | 0.1500 | 0 |
2025-02-28 | 8:00:46 AM | 0.1470 | 0 |
2025-02-27 | 9:36:27 PM | 0.1660 | 0 |
2025-02-27 | 7:36:53 PM | 0.1660 | 0 |
2025-02-27 | 5:37:20 PM | 0.1660 | 0 |
2025-02-27 | 3:37:37 PM | 0.1580 | 0 |
2025-02-27 | 1:37:11 PM | 0.1520 | 0 |
2025-02-27 | 11:35:21 AM | 0.1520 | 0 |
2025-02-27 | 9:35:57 AM | 0.1500 | 0 |
All quotes in EUR