HSBC WAR. CALL 01/26 3HM/  DE000HS8FXY4  /

gettex Zettex2
2025-02-28  5:36:00 PM Chg. +0.0020 Volume Bid6:05:51 PM Ask6:05:51 PM High Low
0.1680EUR +1.20% -
Turnover: -
0.1700Bid Size: 50,000 0.1850Ask Size: 50,000 0.1680 0.1470
 

Time & Sales

Date Time Last Volume
2025-02-28 5:36:00 PM 0.1680 0
2025-02-28 3:37:22 PM 0.1580 0
2025-02-28 1:37:31 PM 0.1520 0
2025-02-28 11:36:18 AM 0.1510 0
2025-02-28 9:37:16 AM 0.1500 0
2025-02-28 8:00:46 AM 0.1470 0
2025-02-27 9:36:27 PM 0.1660 0
2025-02-27 7:36:53 PM 0.1660 0
2025-02-27 5:37:20 PM 0.1660 0
2025-02-27 3:37:37 PM 0.1580 0
2025-02-27 1:37:11 PM 0.1520 0
2025-02-27 11:35:21 AM 0.1520 0
2025-02-27 9:35:57 AM 0.1500 0
 
  All quotes in EUR