HSBC WAR. CALL 01/26 1SI/ DE000HS5RCE1 /
| 2024-08-01 9:35:13 AM | Chg. +0.1200 | Volume | Bid10:31:23 AM | Ask10:31:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.9300EUR | +14.81% | - Turnover: - |
0.8900Bid Size: 25,000 | 1.0500Ask Size: 25,000 | 0.9300 | 0.9300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:35:13 AM | 0.9300 | 0 |
| 2024-08-01 | 8:02:22 AM | 0.9300 | 0 |
| 2024-07-31 | 9:37:24 PM | 0.8100 | 0 |
| 2024-07-31 | 7:37:29 PM | 0.7900 | 0 |
| 2024-07-31 | 5:36:17 PM | 0.7800 | 0 |
| 2024-07-31 | 3:36:48 PM | 0.7800 | 0 |
| 2024-07-31 | 1:37:12 PM | 0.7200 | 0 |
| 2024-07-31 | 11:35:59 AM | 0.7200 | 0 |
| 2024-07-31 | 9:35:59 AM | 0.7200 | 0 |
| 2024-07-31 | 8:00:30 AM | 0.7200 | 0 |
| 2024-07-30 | 9:35:18 PM | 0.7900 | 0 |
| 2024-07-30 | 7:35:49 PM | 0.7900 | 0 |
| 2024-07-30 | 5:36:31 PM | 0.7900 | 0 |
All quotes in EUR
