HSBC WAR. CALL 01/25 WMT/ DE000HS5RTD7 /
| 30/08/2024 15:36:26 | Chg. +0.0100 | Volume | Bid16:28:51 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.6000EUR | +0.63% | - Turnover: - |
1.6100Bid Size: 50,000 | -Ask Size: - | 1.6000 | 1.5900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 15:36:26 | 1.6000 | 0 |
| 30/08/2024 | 13:36:51 | 1.5900 | 0 |
| 30/08/2024 | 11:37:21 | 1.5900 | 0 |
| 30/08/2024 | 09:35:10 | 1.5900 | 0 |
| 30/08/2024 | 08:00:44 | 1.6000 | 0 |
| 29/08/2024 | 21:37:02 | 1.5900 | 0 |
| 29/08/2024 | 19:35:56 | 1.5500 | 0 |
| 29/08/2024 | 17:36:02 | 1.5500 | 0 |
| 29/08/2024 | 15:35:19 | 1.5600 | 0 |
| 29/08/2024 | 13:35:22 | 1.5700 | 0 |
| 29/08/2024 | 11:36:14 | 1.6000 | 0 |
| 29/08/2024 | 09:36:24 | 1.5700 | 0 |
| 29/08/2024 | 08:00:28 | 1.5600 | 0 |
All quotes in EUR
