| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:35:23 PM | 1.5500 | 0 |
| 2024-08-28 | 7:35:31 PM | 1.5800 | 0 |
| 2024-08-28 | 5:36:28 PM | 1.5700 | 0 |
| 2024-08-28 | 3:35:43 PM | 1.5700 | 0 |
| 2024-08-28 | 1:36:40 PM | 1.5700 | 0 |
| 2024-08-28 | 11:36:48 AM | 1.5700 | 0 |
| 2024-08-28 | 9:35:30 AM | 1.5600 | 0 |
| 2024-08-28 | 8:00:48 AM | 1.5600 | 0 |
| 2024-08-27 | 9:37:18 PM | 1.5700 | 0 |
| 2024-08-27 | 7:36:35 PM | 1.5800 | 0 |
| 2024-08-27 | 5:37:40 PM | 1.5700 | 0 |
| 2024-08-27 | 3:37:40 PM | 1.5400 | 0 |
| 2024-08-27 | 1:36:58 PM | 1.5500 | 0 |