HSBC WAR. CALL 01/25 WMT/ DE000HG818H6 /
| 04/10/2024 21:36:43 | Var. +0.210 | Volume | Denaro21:59:51 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 5.930EUR | +3.67% | - Fatturato: - |
5.910Quantità in denaro: 16,670 | -Quantità in lettera: - | 5.970 | 5.750 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 21:36:43 | 5.930 | 0 |
| 04/10/2024 | 19:35:47 | 5.970 | 0 |
| 04/10/2024 | 17:36:19 | 5.900 | 0 |
| 04/10/2024 | 15:36:30 | 5.760 | 0 |
| 04/10/2024 | 13:36:38 | 5.820 | 0 |
| 04/10/2024 | 11:37:11 | 5.800 | 0 |
| 04/10/2024 | 09:37:16 | 5.750 | 0 |
| 04/10/2024 | 08:00:35 | 5.840 | 0 |
| 03/10/2024 | 21:35:06 | 5.720 | 0 |
| 03/10/2024 | 19:35:31 | 5.740 | 0 |
| 03/10/2024 | 17:37:11 | 5.780 | 0 |
| 03/10/2024 | 15:35:27 | 5.660 | 0 |
| 03/10/2024 | 13:35:19 | 5.730 | 0 |
Tutte le quotazioni in EUR
