HSBC WAR. CALL 01/25 WMT/ DE000HG818G8 /
| 7/26/2024 8:00:37 AM | Chg. -0.0100 | Volume | Bid9:06:33 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.1200EUR | -0.24% | - Turnover: - |
4.1000Bid Size: 16,670 | -Ask Size: - | 4.1200 | 4.1200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 8:00:37 AM | 4.1200 | 0 |
| 7/25/2024 | 9:37:24 PM | 4.1300 | 0 |
| 7/25/2024 | 7:36:20 PM | 4.1300 | 0 |
| 7/25/2024 | 5:36:10 PM | 4.1700 | 0 |
| 7/25/2024 | 3:35:46 PM | 4.2400 | 0 |
| 7/25/2024 | 1:35:15 PM | 4.2100 | 0 |
| 7/25/2024 | 11:35:40 AM | 4.2200 | 0 |
| 7/25/2024 | 9:37:30 AM | 4.2300 | 0 |
| 7/25/2024 | 8:00:33 AM | 4.2800 | 0 |
| 7/24/2024 | 9:37:04 PM | 4.2700 | 0 |
| 7/24/2024 | 7:35:43 PM | 4.2600 | 0 |
| 7/24/2024 | 5:36:15 PM | 4.2600 | 0 |
| 7/24/2024 | 3:36:38 PM | 4.1500 | 0 |
All quotes in EUR
