HSBC WAR. CALL 01/25 WMT/ DE000HG818G8 /
| 2024-07-05 8:00:50 AM | Chg. +0.0200 | Volume | Bid9:16:54 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.8100EUR | +0.53% | - Turnover: - |
3.6800Bid Size: 16,670 | -Ask Size: - | 3.8100 | 3.8100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:00:50 AM | 3.8100 | 0 |
| 2024-07-04 | 9:37:30 PM | 3.7900 | 0 |
| 2024-07-04 | 7:37:04 PM | 3.7700 | 0 |
| 2024-07-04 | 5:36:48 PM | 3.7700 | 0 |
| 2024-07-04 | 3:36:25 PM | 3.7800 | 0 |
| 2024-07-04 | 1:37:06 PM | 3.7100 | 0 |
| 2024-07-04 | 11:36:28 AM | 3.6700 | 0 |
| 2024-07-04 | 9:36:53 AM | 3.7500 | 0 |
| 2024-07-04 | 8:00:13 AM | 3.7200 | 0 |
| 2024-07-03 | 9:37:19 PM | 3.6700 | 0 |
| 2024-07-03 | 7:35:54 PM | 3.6600 | 0 |
| 2024-07-03 | 5:37:20 PM | 3.5900 | 0 |
| 2024-07-03 | 3:36:04 PM | 3.6700 | 0 |
All quotes in EUR
