HSBC WAR. CALL 01/25 WMT/ DE000HG818G8 /
| 10/4/2024 9:37:34 PM | Chg. +0.200 | Volume | Bid9:59:58 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.800EUR | +3.03% | - Turnover: - |
6.790Bid Size: 16,670 | -Ask Size: - | 6.840 | 6.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:37:34 PM | 6.800 | 0 |
| 10/4/2024 | 7:37:35 PM | 6.840 | 0 |
| 10/4/2024 | 5:37:17 PM | 6.780 | 0 |
| 10/4/2024 | 3:37:17 PM | 6.620 | 0 |
| 10/4/2024 | 1:37:37 PM | 6.690 | 0 |
| 10/4/2024 | 11:37:19 AM | 6.670 | 0 |
| 10/4/2024 | 9:37:26 AM | 6.620 | 0 |
| 10/4/2024 | 8:00:10 AM | 6.720 | 0 |
| 10/3/2024 | 9:36:43 PM | 6.600 | 0 |
| 10/3/2024 | 7:36:46 PM | 6.620 | 0 |
| 10/3/2024 | 5:36:22 PM | 6.650 | 0 |
| 10/3/2024 | 3:36:36 PM | 6.490 | 0 |
| 10/3/2024 | 1:36:52 PM | 6.600 | 0 |
All quotes in EUR
