HSBC WAR. CALL 01/25 WMT/ DE000HG818F0 /
| 05/07/2024 21:36:39 | Var. +0.3000 | Volume | Denaro21:59:59 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 4.9400EUR | +6.47% | - Fatturato: - |
5.0000Quantità in denaro: 16,670 | -Quantità in lettera: - | 4.9400 | 4.5000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:36:39 | 4.9400 | 0 |
| 05/07/2024 | 19:36:38 | 4.8800 | 0 |
| 05/07/2024 | 17:36:25 | 4.6900 | 0 |
| 05/07/2024 | 15:36:29 | 4.5100 | 0 |
| 05/07/2024 | 13:36:50 | 4.5000 | 0 |
| 05/07/2024 | 11:37:04 | 4.5300 | 0 |
| 05/07/2024 | 09:37:18 | 4.5000 | 0 |
| 05/07/2024 | 08:00:52 | 4.6500 | 0 |
| 04/07/2024 | 21:35:27 | 4.6400 | 0 |
| 04/07/2024 | 19:37:25 | 4.6100 | 0 |
| 04/07/2024 | 17:37:31 | 4.6100 | 0 |
| 04/07/2024 | 15:36:41 | 4.6200 | 0 |
| 04/07/2024 | 13:37:13 | 4.5500 | 0 |
Tutte le quotazioni in EUR
