HSBC WAR. CALL 01/25 WMT/ DE000HG818F0 /
| 30/07/2024 13:35:16 | Chg. -0.0300 | Volume | Bid15:08:40 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.7700EUR | -0.63% | - Turnover: - |
4.7400Bid Size: 16,670 | -Ask Size: - | 4.8000 | 4.7700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 13:35:16 | 4.7700 | 0 |
| 30/07/2024 | 11:36:41 | 4.7800 | 0 |
| 30/07/2024 | 09:36:32 | 4.7900 | 0 |
| 30/07/2024 | 08:00:15 | 4.8000 | 0 |
| 29/07/2024 | 21:35:19 | 4.8000 | 0 |
| 29/07/2024 | 19:36:25 | 4.8200 | 0 |
| 29/07/2024 | 17:35:34 | 4.7900 | 0 |
| 29/07/2024 | 15:35:08 | 4.7800 | 0 |
| 29/07/2024 | 13:35:10 | 4.8900 | 0 |
| 29/07/2024 | 11:35:32 | 4.8500 | 0 |
| 29/07/2024 | 09:35:36 | 4.8600 | 0 |
| 29/07/2024 | 08:00:07 | 4.8800 | 0 |
| 26/07/2024 | 21:37:17 | 4.8200 | 0 |
All quotes in EUR
