HSBC WAR. CALL 01/25 VNX/ DE000HG80ZX8 /
| 10/10/2024 9:35:10 PM | Chg. -0.170 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.310EUR | -2.62% | - Turnover: - |
6.310Bid Size: 50,000 | 6.410Ask Size: 50,000 | 6.410 | 6.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 9:35:10 PM | 6.310 | 0 |
| 10/10/2024 | 7:35:22 PM | 6.310 | 0 |
| 10/10/2024 | 5:35:28 PM | 6.300 | 0 |
| 10/10/2024 | 3:35:33 PM | 6.300 | 0 |
| 10/10/2024 | 1:35:13 PM | 6.410 | 0 |
| 10/10/2024 | 11:35:27 AM | 6.410 | 0 |
| 10/10/2024 | 9:35:16 AM | 6.410 | 0 |
| 10/10/2024 | 8:01:28 AM | 6.410 | 0 |
| 10/9/2024 | 9:36:16 PM | 6.480 | 0 |
| 10/9/2024 | 7:36:27 PM | 6.480 | 0 |
| 10/9/2024 | 5:37:38 PM | 6.510 | 0 |
| 10/9/2024 | 3:37:39 PM | 6.120 | 0 |
| 10/9/2024 | 1:37:17 PM | 6.120 | 0 |
All quotes in EUR
