| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:35:39 AM | 6.560 | 0 |
| 2024-09-05 | 9:35:38 AM | 6.560 | 0 |
| 2024-09-05 | 8:00:38 AM | 6.510 | 0 |
| 2024-09-04 | 9:35:54 PM | 6.520 | 0 |
| 2024-09-04 | 7:35:03 PM | 6.520 | 0 |
| 2024-09-04 | 5:35:11 PM | 6.420 | 0 |
| 2024-09-04 | 3:36:21 PM | 6.150 | 0 |
| 2024-09-04 | 1:36:34 PM | 6.150 | 0 |
| 2024-09-04 | 11:35:04 AM | 6.150 | 0 |
| 2024-09-04 | 9:35:21 AM | 6.150 | 0 |
| 2024-09-04 | 8:00:24 AM | 6.150 | 0 |
| 2024-09-03 | 9:35:58 PM | 6.480 | 0 |
| 2024-09-03 | 7:36:40 PM | 6.720 | 0 |