HSBC WAR. CALL 01/25 VNX/ DE000HG80ZX8 /
| 01/08/2024 21:35:06 | Chg. -1.460 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 7.400EUR | -16.48% | - Turnover: - |
7.240Bid Size: 50,000 | 7.340Ask Size: 50,000 | 9.170 | 7.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:35:06 | 7.400 | 0 |
| 01/08/2024 | 19:36:05 | 7.410 | 0 |
| 01/08/2024 | 17:36:53 | 7.960 | 0 |
| 01/08/2024 | 15:36:07 | 8.690 | 0 |
| 01/08/2024 | 13:35:01 | 8.990 | 0 |
| 01/08/2024 | 11:35:08 | 9.070 | 0 |
| 01/08/2024 | 09:35:44 | 9.170 | 0 |
| 01/08/2024 | 08:00:02 | 9.170 | 0 |
| 31/07/2024 | 21:36:55 | 8.860 | 0 |
| 31/07/2024 | 19:36:59 | 8.480 | 0 |
| 31/07/2024 | 17:36:53 | 8.480 | 0 |
| 31/07/2024 | 15:36:13 | 8.480 | 0 |
| 31/07/2024 | 13:35:12 | 8.360 | 0 |
All quotes in EUR
