HSBC WAR. CALL 01/25 VNX/ DE000HG80ZX8 /
| 11/14/2024 9:36:48 PM | Chg. -0.060 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.170EUR | -1.15% | - Turnover: - |
5.200Bid Size: 50,000 | 5.300Ask Size: 50,000 | 5.290 | 5.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 9:36:48 PM | 5.170 | 0 |
| 11/14/2024 | 7:36:16 PM | 5.140 | 0 |
| 11/14/2024 | 5:35:49 PM | 5.140 | 0 |
| 11/14/2024 | 3:37:07 PM | 5.290 | 0 |
| 11/14/2024 | 1:37:33 PM | 5.290 | 0 |
| 11/14/2024 | 11:37:17 AM | 5.290 | 0 |
| 11/14/2024 | 9:37:19 AM | 5.130 | 0 |
| 11/14/2024 | 8:01:17 AM | 5.090 | 0 |
| 11/13/2024 | 9:36:36 PM | 5.230 | 0 |
| 11/13/2024 | 7:36:01 PM | 5.250 | 0 |
| 11/13/2024 | 5:35:37 PM | 5.140 | 0 |
| 11/13/2024 | 3:35:42 PM | 5.140 | 0 |
| 11/13/2024 | 1:37:00 PM | 5.140 | 0 |
All quotes in EUR
