HSBC WAR. CALL 01/25 VNX/ DE000HG80ZY6 /
| 2024-11-12 9:35:15 PM | Chg. -0.1100 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.3300EUR | -2.48% | - Turnover: - |
4.3300Bid Size: 50,000 | 4.4300Ask Size: 50,000 | 4.6000 | 4.2400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:35:15 PM | 4.3300 | 0 |
| 2024-11-12 | 7:35:15 PM | 4.2400 | 0 |
| 2024-11-12 | 5:35:41 PM | 4.3600 | 0 |
| 2024-11-12 | 3:35:29 PM | 4.4500 | 0 |
| 2024-11-12 | 1:35:36 PM | 4.6000 | 0 |
| 2024-11-12 | 11:35:10 AM | 4.6000 | 0 |
| 2024-11-12 | 9:35:54 AM | 4.6000 | 0 |
| 2024-11-12 | 8:00:24 AM | 4.5800 | 0 |
| 2024-11-11 | 9:35:28 PM | 4.4400 | 0 |
| 2024-11-11 | 7:36:56 PM | 4.4400 | 0 |
| 2024-11-11 | 5:36:02 PM | 4.4700 | 0 |
| 2024-11-11 | 3:35:51 PM | 4.7700 | 0 |
| 2024-11-11 | 1:35:20 PM | 5.2800 | 0 |
All quotes in EUR
