HSBC WAR. CALL 01/25 VNX/ DE000HG80ZZ3 /
| 2024-11-14 3:35:33 PM | Chg. +0.0800 | Volume | Bid5:04:19 PM | Ask5:04:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.5400EUR | +2.31% | - Turnover: - |
3.3400Bid Size: 50,000 | 3.4200Ask Size: 50,000 | 3.5400 | 3.3600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:35:33 PM | 3.5400 | 0 |
| 2024-11-14 | 1:36:57 PM | 3.5400 | 0 |
| 2024-11-14 | 11:35:07 AM | 3.5400 | 0 |
| 2024-11-14 | 9:35:06 AM | 3.3600 | 0 |
| 2024-11-14 | 8:01:19 AM | 3.3600 | 0 |
| 2024-11-13 | 9:37:37 PM | 3.4600 | 0 |
| 2024-11-13 | 7:37:39 PM | 3.5000 | 0 |
| 2024-11-13 | 5:36:22 PM | 3.4200 | 0 |
| 2024-11-13 | 3:36:20 PM | 3.4200 | 0 |
| 2024-11-13 | 1:37:13 PM | 3.4200 | 0 |
| 2024-11-13 | 11:36:11 AM | 3.4200 | 0 |
| 2024-11-13 | 9:35:16 AM | 3.4200 | 0 |
| 2024-11-13 | 8:00:40 AM | 3.4200 | 0 |
All quotes in EUR
